|
|
|
Strategy #2 (US):
Description:
This strategy is an adaptation of our successful UK strategy. We use a less agressive risk management plan with US markets due to the faster speed that these markets move. This can be seen in the larger profits and losses made by this strategy even though we are risking half the amount we do on the UK strategy. It also takes advantage of volatility in the market to provide short term opportunities for making superior profits. We select stocks based on very precise criteria that for one reason or another have fallen out of favour with the market. We then ride the inevitable bounce back up. It doesn't always go exactly according to plan which is why we always publish a stop loss level with each entry signal.
A key characteristic of this strategy is the low frequency of trades. We are focused on quality rather than quantity and our results show how well this strategy works.
Ingredients:
You will need:-
- a leveraged trading account*
- starting capital - we suggest a minimum of $20,000 but most online brokers will let you open an account with as little as $5,000
You should possess an understanding of how to enter buy and sell orders with your online broker. You need to note that we can not provide you with this knowledge but it is easy to learn. Many online brokers run free (virtual and physical) training seminars that show you how to enter orders.
* Outside of the US: CFDs are our preferred choice. Within the US: CFDs are still not permitted but other leveraged facilities such as margin lending accounts may offer similar capabilities.
Steps:
1. Log in to www.Anoduki.co.uk each morning and look at the Strategy #2 signals page (we endeavour to publish the signals by 4:00 am EDT each morning).
2. If you have entry or exit signals you should then log in to your leveraged trading account in another web browser window.
3. Enter buy and sell orders as per the signals.
Typically you will have no orders to enter. Yes you read it right; more often than not there will be no signals. Our approach is very conservative and we only produce signals when there are real money making opportunities - quality not quantity. The other thing to note is that of the entry orders you do input, very few of them will be filled - less than 20%. This is because we are deliberately setting our buy price well below where the market closed to take advantage of a further slide before a bounce. This style may be a little disconcerting but over time you should get used to it. Have a look at the past results to reassure yourself!
With practice you'll be able to complete this within 15 minutes. You need to enter your orders well before the market opens to ensure if prices drop to your buy level, your orders are among the first to be processed. In due course we'll aim to publish signals during the previous evening so you don't have to get up half an hour early!
Risk Management (using leverage):
Given many or our subscribers do know what they are doing we'd prefer not to advise you on this but rather we'll tell you what we do ...
For this type of strategy (#2) we risk no more than 10% of our capital per trade and take positions of a size no greater than 100% of our starting capital.
Example 1:
Given starting capital of £10,000 and a CFD with 10% margin we would risk £1,000 for the trade and take a position worth £10,000 for each order
Example 2:
Given starting capital of £20,000 and a CFD with 5% margin we would risk £1,000 for the trade and take a position worth £20,000 for each order
Example 3:
Given starting capital of £10,000 and a CFD with 20% margin we would risk £1,000 for the trade and take a position worth £5,000 for each order
The other thing that should be obvious to those experienced traders reading this is the huge potential for multiplying profits through compounding. Not for the inexperienced this is simply the practice of making the position size of each trade a function of a percentage of the available capital rather than a fixed position size as we show through-out this web site. The reason we show a fixed position size is for greatly clarity and transparency. We certainly employ compound trading as part of our standard trading operation but again we are conservative. We recalculate our risk amount each quarter rather than after every trade. This is to cater for the reality that we win some and we lose some - better to change the risk amount infrequently.
For those comfortable with buying and selling stock but new to leveraged trading we'd suggest you start with a smaller starting capital amount and follow our signals for a few months before you increase your position sizes either by adding to your capital or compounding. You need to get completely used to losing money as well as making money before you go increasing your risk.
Don't tempt fate by taking crazy position sizes because you are looking at things through rose tinted glasses and think you can spot a sure thing. Take a slow and steady approach to making money and you should be pleasantly surprised.
Above all remember the golden rule: if you are fearful or greedy chances are your position size is too high - get back into your comfort zone.
About our results:
The results that we show are simulated. We've certainly traded this US strategy for quite some time but showing our exact results is fraught with difficulty. Firstly we use various individual and family accounts. Secondly we have not taken every trade that has been signalled due to holidays and personal circumstances. Finally we've fine tuned the strategy over time which has mainly resulted in less drawdown at the expense of a small amount of profit.
We'd rather be up front and honest with you about this. We believe our strategies will continue to generate superior returns and beat the market year on year for the long term.
Results summary:
Profit assumptions:
Net after costs
Margin: 10%
Brokerage: 0.1%
Interest: 4.93%
Capital: $10,000
Risk per trade: $1,000
Position size: $10,000
2008: completed trades to date
| Year | Total trades | Profitable trades | $Profit | %Profit |
|---|
| 2004 | 52 | 37 | $5177.46 | 51.77% | | 2005 | 40 | 28 | $4482.29 | 44.82% | | 2006 | 41 | 28 | $6545.36 | 65.45% | | 2007 | 35 | 23 | $5310.19 | 53.1% | | 2008 | 29 | 20 | $7800.45 | 78% |
Detailed results:
Profit assumptions:
Net after costs
Margin: 10%
Brokerage: 0.1%
Interest: 4.93%
Capital: $10,000
Risk per trade: $1,000
Position size: $10,000
Date format yy-mm-dd
2008: completed trades to date
| Ticker | Entry date | Entry price ($) | Exit date | Exit price ($) | Change (%) | Entry ($) | Exit ($) | Interest ($) | Brokerage ($) | Profit ($) | Profit (%) |
|---|
| CTX | 04-01-05 | 49.33 | 04-01-06 | 50.84 | 3.06 | 9964.66 | 10269.68 | 1.21 | 20.23 | 283.58 | 28.46 | | KBH | 04-01-05 | 34.17 | 04-01-06 | 34.96 | 2.31 | 9977.64 | 10208.32 | 1.21 | 20.19 | 209.28 | 20.97 | | PHM | 04-01-05 | 21.84 | 04-01-06 | 22.65 | 3.71 | 9980.88 | 10351.05 | 1.21 | 20.33 | 348.63 | 34.93 | | FCX | 04-01-14 | 38.01 | 04-01-20 | 36.45 | -4.1 | 9996.63 | 9586.35 | 7.29 | 19.58 | -437.15 | -43.73 | | NEM | 04-01-15 | 42.6 | 04-01-20 | 43.85 | 2.93 | 9968.40 | 10260.90 | 6.06 | 20.23 | 266.21 | 26.71 | | XTO | 04-01-16 | 12.6 | 04-01-20 | 13.06 | 3.65 | 9991.80 | 10356.58 | 4.86 | 20.35 | 339.57 | 33.98 | | APD | 04-01-22 | 51.06 | 04-01-26 | 49.39 | -3.27 | 9956.70 | 9631.05 | 4.84 | 19.59 | -350.08 | -35.16 | | CAT | 04-01-29 | 38.62 | 04-02-02 | 39.13 | 1.32 | 9963.96 | 10094.25 | 4.84 | 20.06 | 105.39 | 10.58 | | APA | 04-01-29 | 39.35 | 04-02-03 | 38.73 | -1.58 | 9994.90 | 9837.42 | 6.07 | 19.83 | -183.38 | -18.35 | | ACS | 04-02-04 | 49.12 | 04-02-06 | 49.39 | 0.55 | 9971.36 | 10026.17 | 2.42 | 20.00 | 32.39 | 3.25 | | UTX | 04-02-24 | 45.56 | 04-02-27 | 45.81 | 0.55 | 9977.64 | 10032.39 | 3.64 | 20.01 | 31.10 | 3.12 | | MTG | 04-03-09 | 63.38 | 04-03-10 | 64.35 | 1.53 | 9950.66 | 10102.95 | 1.21 | 20.05 | 131.03 | 13.17 | | BMY | 04-03-11 | 25.43 | 04-03-12 | 25.98 | 2.16 | 9993.99 | 10210.14 | 1.21 | 20.20 | 194.74 | 19.49 | | HON | 04-03-10 | 32.86 | 04-03-12 | 32.9 | 0.12 | 9989.44 | 10001.60 | 2.43 | 19.99 | -10.26 | -1.03 | | ITW | 04-03-10 | 37.32 | 04-03-12 | 37.4 | 0.21 | 9964.44 | 9985.80 | 2.42 | 19.95 | -1.01 | -0.1 | | PFG | 04-03-15 | 33.74 | 04-03-16 | 34.78 | 3.08 | 9987.04 | 10294.88 | 1.21 | 20.28 | 286.35 | 28.67 | | GGP | 04-04-06 | 30.89 | 04-04-07 | 31.39 | 1.62 | 9977.47 | 10138.97 | 1.21 | 20.12 | 140.17 | 14.05 | | AET | 04-04-15 | 22.01 | 04-04-19 | 21.9 | -0.5 | 9992.54 | 9942.60 | 4.86 | 19.94 | -74.74 | -7.48 | | FRX | 04-04-23 | 64.47 | 04-04-26 | 66.91 | 3.78 | 9992.85 | 10371.05 | 3.64 | 20.36 | 354.20 | 35.45 | | IGT | 04-04-26 | 40.03 | 04-05-03 | 38.24 | -4.47 | 9967.47 | 9521.76 | 8.48 | 19.49 | -473.68 | -47.52 | | NUE | 04-04-29 | 14.87 | 04-05-04 | 14.96 | 0.61 | 9992.64 | 10053.12 | 6.07 | 20.05 | 34.36 | 3.44 | | DOW | 04-05-10 | 36.97 | 04-05-11 | 37.75 | 2.11 | 9981.90 | 10192.50 | 1.21 | 20.17 | 189.22 | 18.96 | | LOW | 04-05-10 | 24.22 | 04-05-11 | 24.92 | 2.89 | 9978.64 | 10267.04 | 1.21 | 20.25 | 266.94 | 26.75 | | CTX | 04-05-10 | 43.94 | 04-05-12 | 45.09 | 2.62 | 9974.38 | 10235.43 | 2.43 | 20.21 | 238.41 | 23.9 | | SII | 04-05-10 | 24.17 | 04-05-12 | 24.51 | 1.41 | 9982.21 | 10122.63 | 2.43 | 20.10 | 117.89 | 11.81 | | IGT | 04-06-15 | 35.49 | 04-06-17 | 34.93 | -1.58 | 9972.69 | 9815.33 | 2.42 | 19.79 | -179.57 | -18.01 | | EMN | 04-06-16 | 43.36 | 04-06-18 | 44.04 | 1.57 | 9972.80 | 10129.20 | 2.42 | 20.10 | 133.88 | 13.42 | | CME | 04-07-16 | 117.66 | 04-07-19 | 121.12 | 2.94 | 9883.44 | 10174.08 | 3.60 | 20.06 | 266.98 | 27.01 | | AVP | 04-07-22 | 42.43 | 04-07-23 | 43.32 | 2.1 | 9971.05 | 10180.20 | 1.21 | 20.15 | 187.79 | 18.83 | | BSX | 04-07-20 | 34.06 | 04-07-26 | 34.5 | 1.29 | 9979.58 | 10108.50 | 7.28 | 20.09 | 101.55 | 10.18 | | IGT | 04-07-23 | 29.22 | 04-07-26 | 31.1 | 6.43 | 9993.24 | 10636.20 | 3.64 | 20.63 | 618.69 | 61.91 | | SPG | 04-07-26 | 49.13 | 04-07-28 | 49.48 | 0.71 | 9973.39 | 10044.44 | 2.42 | 20.02 | 48.61 | 4.87 | | WLP | 04-07-26 | 43.28 | 04-07-29 | 41.04 | -5.18 | 9997.68 | 9480.24 | 3.65 | 19.48 | -540.57 | -54.07 | | APA | 04-08-06 | 43.02 | 04-08-09 | 43.8 | 1.81 | 9980.64 | 10161.60 | 3.64 | 20.14 | 157.18 | 15.75 | | TSO | 04-08-05 | 11.65 | 04-08-09 | 11.53 | -1.03 | 9995.70 | 9892.74 | 4.86 | 19.89 | -127.71 | -12.78 | | GPS | 04-08-05 | 20.25 | 04-08-10 | 19.79 | -2.27 | 9983.25 | 9756.47 | 6.07 | 19.74 | -252.59 | -25.3 | | LXK | 04-09-07 | 83.83 | 04-09-09 | 84 | 0.2 | 9975.77 | 9996.00 | 2.43 | 19.97 | -2.17 | -0.22 | | MTG | 04-09-13 | 63.5 | 04-09-15 | 64.64 | 1.8 | 9969.50 | 10148.48 | 2.42 | 20.12 | 156.44 | 15.69 | | RAI | 04-09-21 | 34.06 | 04-09-23 | 33.95 | -0.32 | 9979.58 | 9947.35 | 2.43 | 19.93 | -54.59 | -5.47 | | NOV | 04-10-13 | 15.8 | 04-10-14 | 16.42 | 3.92 | 9985.60 | 10377.44 | 1.21 | 20.36 | 370.27 | 37.08 | | SYK | 04-10-12 | 43.4 | 04-10-14 | 44.54 | 2.63 | 9982.00 | 10244.20 | 2.43 | 20.23 | 239.54 | 24 | | AIG | 04-10-15 | 57.05 | 04-10-18 | 59.47 | 4.24 | 9983.75 | 10407.25 | 3.64 | 20.39 | 399.47 | 40.01 | | AOC | 04-10-19 | 19.99 | 04-10-21 | 19.7 | -1.45 | 9995.00 | 9850.00 | 2.43 | 19.85 | -167.28 | -16.74 | | CVH | 04-10-19 | 27.18 | 04-10-21 | 27.36 | 0.66 | 9975.06 | 10041.12 | 2.43 | 20.02 | 43.61 | 4.37 | | MTG | 04-10-15 | 61.26 | 04-10-21 | 61.15 | -0.18 | 9985.38 | 9967.45 | 7.28 | 19.95 | -45.16 | -4.52 | | JCP | 04-10-29 | 34.23 | 04-11-01 | 35.2 | 2.83 | 9995.16 | 10278.40 | 3.65 | 20.27 | 259.32 | 25.94 | | MUR | 04-10-28 | 39.47 | 04-11-01 | 40.25 | 1.98 | 9985.91 | 10183.25 | 4.86 | 20.17 | 172.31 | 17.26 | | BHI | 04-12-02 | 41.03 | 04-12-03 | 42.11 | 2.63 | 9970.29 | 10232.73 | 1.21 | 20.20 | 241.03 | 24.17 | | NOV | 04-12-02 | 16.54 | 04-12-03 | 17.09 | 3.33 | 9990.16 | 10322.36 | 1.21 | 20.31 | 310.68 | 31.1 | | SLB | 04-12-02 | 30.85 | 04-12-03 | 31.61 | 2.46 | 9995.40 | 10241.64 | 1.22 | 20.24 | 224.78 | 22.49 | | MRO | 04-12-02 | 18.64 | 04-12-06 | 18.88 | 1.29 | 9991.04 | 10117.00 | 4.86 | 20.11 | 100.99 | 10.11 | | AMT | 04-12-10 | 16.83 | 04-12-13 | 17.67 | 4.99 | 9997.02 | 10495.98 | 3.65 | 20.49 | 474.82 | 47.5 | | LLL | 05-01-04 | 69.3 | 05-01-06 | 69.1 | -0.29 | 9979.20 | 9950.40 | 2.43 | 19.93 | -51.16 | -5.13 | | AMD | 05-01-05 | 19.53 | 05-01-07 | 19.93 | 2.05 | 9999.36 | 10204.16 | 2.43 | 20.20 | 182.17 | 18.22 | | BDK | 05-01-07 | 81.53 | 05-01-10 | 83.5 | 2.42 | 9946.66 | 10187.00 | 3.63 | 20.13 | 216.58 | 21.77 | | CMI | 05-01-07 | 18.65 | 05-01-11 | 18.78 | 0.7 | 9996.40 | 10066.08 | 4.86 | 20.06 | 44.76 | 4.48 | | CME | 05-01-24 | 185.23 | 05-01-25 | 190.26 | 2.72 | 9817.19 | 10083.78 | 1.19 | 19.90 | 245.50 | 25.01 | | MON | 05-01-25 | 25.87 | 05-01-27 | 25.93 | 0.23 | 9985.82 | 10007.05 | 2.43 | 19.99 | -1.19 | -0.12 | | TYC | 05-02-03 | 52.49 | 05-02-07 | 53.32 | 1.58 | 9973.10 | 10130.80 | 4.85 | 20.10 | 132.75 | 13.31 | | CSC | 05-02-10 | 47.32 | 05-02-23 | 46.18 | -2.41 | 9984.52 | 9743.98 | 15.78 | 19.73 | -276.05 | -27.65 | | BTU | 05-04-14 | 20.11 | 05-04-18 | 20.44 | 1.64 | 9994.67 | 10158.68 | 4.86 | 20.15 | 139.00 | 13.91 | | CAT | 05-04-15 | 41.7 | 05-04-19 | 42.2 | 1.2 | 9966.30 | 10085.80 | 4.85 | 20.05 | 94.60 | 9.49 | | DOW | 05-04-14 | 45.16 | 05-04-19 | 45.4 | 0.53 | 9980.36 | 10033.40 | 6.07 | 20.01 | 26.96 | 2.7 | | MUR | 05-04-14 | 45.85 | 05-04-19 | 45 | -1.85 | 9995.30 | 9810.00 | 6.08 | 19.81 | -211.19 | -21.13 | | NSC | 05-04-14 | 32.18 | 05-04-19 | 31.74 | -1.37 | 9975.80 | 9839.40 | 6.06 | 19.82 | -162.28 | -16.27 | | TYC | 05-04-15 | 49.53 | 05-04-19 | 49.21 | -0.65 | 9955.53 | 9891.21 | 4.84 | 19.85 | -89.01 | -8.94 | | NBR | 05-04-28 | 26.6 | 05-05-02 | 27.19 | 2.22 | 9975.00 | 10196.25 | 4.85 | 20.17 | 196.23 | 19.67 | | HOT | 05-05-02 | 42.2 | 05-05-04 | 43.45 | 2.96 | 9959.20 | 10254.20 | 2.42 | 20.21 | 272.37 | 27.35 | | DUK | 05-05-10 | 16.21 | 05-05-12 | 16.38 | 1.05 | 9985.36 | 10087.25 | 2.43 | 20.07 | 79.39 | 7.95 | | DOW | 05-05-16 | 43.32 | 05-05-17 | 44.86 | 3.55 | 9963.60 | 10317.80 | 1.21 | 20.28 | 332.71 | 33.39 | | EOG | 05-05-13 | 43.45 | 05-05-17 | 45.37 | 4.42 | 9993.50 | 10435.10 | 4.86 | 20.43 | 416.31 | 41.66 | | VLO | 05-05-16 | 29.09 | 05-05-17 | 31.01 | 6.6 | 9977.87 | 10636.43 | 1.21 | 20.61 | 636.74 | 63.82 | | BNI | 05-06-24 | 46.47 | 05-06-28 | 46.97 | 1.08 | 9991.05 | 10098.55 | 4.86 | 20.09 | 82.55 | 8.26 | | NSC | 05-06-24 | 30.51 | 05-06-28 | 30.34 | -0.56 | 9976.77 | 9921.18 | 4.85 | 19.90 | -80.34 | -8.05 | | JWN | 05-08-05 | 32.14 | 05-08-08 | 33 | 2.68 | 9995.54 | 10263.00 | 3.65 | 20.26 | 243.55 | 24.37 | | ANF | 05-08-05 | 63.25 | 05-08-09 | 64.25 | 1.58 | 9993.50 | 10151.50 | 4.86 | 20.15 | 132.99 | 13.31 | | JCP | 05-08-05 | 52.37 | 05-08-10 | 51.94 | -0.82 | 9950.30 | 9868.60 | 6.05 | 19.82 | -107.57 | -10.81 | | ANF | 05-08-17 | 57.15 | 05-08-19 | 59.29 | 3.74 | 9944.10 | 10316.46 | 2.42 | 20.26 | 349.68 | 35.16 | | DVN | 05-08-17 | 55.91 | 05-08-19 | 56.75 | 1.5 | 9951.98 | 10101.50 | 2.42 | 20.05 | 127.05 | 12.77 | | ESV | 05-08-17 | 38.15 | 05-08-19 | 39.33 | 3.09 | 9995.30 | 10304.46 | 2.43 | 20.30 | 286.43 | 28.66 | | CCE | 05-09-09 | 19.47 | 05-09-12 | 19.95 | 2.47 | 9988.11 | 10234.35 | 3.64 | 20.22 | 222.38 | 22.26 | | JWN | 05-09-21 | 32.72 | 05-09-22 | 33.62 | 2.75 | 9979.60 | 10254.10 | 1.21 | 20.23 | 253.06 | 25.36 | | ALL | 05-09-22 | 50.18 | 05-09-23 | 52.35 | 4.32 | 9985.82 | 10417.65 | 1.21 | 20.40 | 410.22 | 41.08 | | MUR | 05-10-05 | 45.19 | 05-10-07 | 45.1 | -0.2 | 9986.99 | 9967.10 | 2.43 | 19.95 | -42.27 | -4.23 | | VLO | 05-10-06 | 50.66 | 05-10-07 | 52.75 | 4.13 | 9980.02 | 10391.75 | 1.21 | 20.37 | 390.15 | 39.09 | | XOM | 05-10-05 | 59.2 | 05-10-07 | 59.11 | -0.15 | 9945.60 | 9930.48 | 2.42 | 19.88 | -37.42 | -3.76 | | CVX | 05-10-06 | 60.42 | 05-10-10 | 60.95 | 0.88 | 9969.30 | 10056.75 | 4.85 | 20.03 | 62.57 | 6.28 | | OXY | 05-10-05 | 39.65 | 05-10-10 | 39.25 | -1.01 | 9991.80 | 9891.00 | 6.07 | 19.88 | -126.75 | -12.69 | | APA | 05-10-05 | 69.7 | 05-10-11 | 66.88 | -4.05 | 9967.10 | 9563.84 | 7.27 | 19.53 | -430.06 | -43.15 | | EXC | 05-10-13 | 46.95 | 05-10-14 | 48.15 | 2.56 | 9953.40 | 10207.80 | 1.21 | 20.16 | 233.03 | 23.41 | | PEG | 05-10-13 | 28.11 | 05-10-14 | 28.9 | 2.81 | 9979.05 | 10259.50 | 1.21 | 20.24 | 259.00 | 25.95 | | COP | 05-12-13 | 58.4 | 05-12-15 | 58.7 | 0.51 | 9986.40 | 10037.70 | 2.43 | 20.02 | 28.85 | 2.89 | | GNW | 06-01-20 | 33.01 | 06-01-25 | 33.09 | 0.24 | 9969.02 | 9993.18 | 6.06 | 19.96 | -1.86 | -0.19 | | WMB | 06-01-26 | 22.91 | 06-01-27 | 23.87 | 4.19 | 9988.76 | 10407.32 | 1.21 | 20.40 | 396.95 | 39.74 | | MOT | 06-02-06 | 20.5 | 06-02-07 | 21.01 | 2.49 | 9983.50 | 10231.87 | 1.21 | 20.22 | 226.94 | 22.73 | | HUM | 06-02-08 | 50.55 | 06-02-09 | 52.56 | 3.98 | 9958.35 | 10354.32 | 1.21 | 20.31 | 374.45 | 37.6 | | FLR | 06-02-10 | 41.19 | 06-02-14 | 40.84 | -0.85 | 9967.98 | 9883.28 | 4.85 | 19.85 | -109.40 | -10.98 | | ANF | 06-03-06 | 56.98 | 06-03-08 | 57.79 | 1.42 | 9971.50 | 10113.25 | 2.42 | 20.08 | 119.25 | 11.96 | | STR | 06-03-07 | 34.36 | 06-03-09 | 34.88 | 1.51 | 9998.76 | 10150.08 | 2.43 | 20.15 | 128.74 | 12.88 | | STJ | 06-03-28 | 41.23 | 06-03-30 | 41.11 | -0.29 | 9977.66 | 9948.62 | 2.43 | 19.93 | -51.40 | -5.15 | | CVH | 06-04-10 | 49.8 | 06-04-12 | 50.28 | 0.96 | 9960.00 | 10056.00 | 2.42 | 20.02 | 73.56 | 7.39 | | DVA | 06-04-10 | 54.53 | 06-04-12 | 55.56 | 1.89 | 9978.99 | 10167.48 | 2.43 | 20.15 | 165.91 | 16.63 | | XTO | 06-04-27 | 33.4 | 06-05-01 | 34.16 | 2.28 | 9986.60 | 10213.84 | 4.86 | 20.20 | 202.18 | 20.25 | | DVA | 06-05-04 | 52.3 | 06-05-05 | 53.01 | 1.36 | 9989.30 | 10124.91 | 1.21 | 20.11 | 114.29 | 11.44 | | BHI | 06-05-15 | 79.34 | 06-05-16 | 81.7 | 2.97 | 9996.84 | 10294.20 | 1.22 | 20.29 | 275.85 | 27.59 | | BNI | 06-05-18 | 73.32 | 06-05-19 | 74.94 | 2.21 | 9971.52 | 10191.84 | 1.21 | 20.16 | 198.95 | 19.95 | | EOG | 06-05-15 | 65.77 | 06-05-19 | 63.68 | -3.18 | 9997.04 | 9679.36 | 4.86 | 19.68 | -342.22 | -34.23 | | OXY | 06-05-17 | 46.06 | 06-05-19 | 46.73 | 1.45 | 9995.02 | 10140.41 | 2.43 | 20.14 | 122.82 | 12.29 | | BTU | 06-05-22 | 52.45 | 06-05-23 | 56.3 | 7.34 | 9965.50 | 10697.00 | 1.21 | 20.66 | 709.63 | 71.21 | | EMR | 06-05-19 | 39.52 | 06-05-23 | 40.08 | 1.42 | 9998.56 | 10140.24 | 4.86 | 20.14 | 116.68 | 11.67 | | BTU | 06-06-08 | 51.76 | 06-06-09 | 55.67 | 7.55 | 9989.68 | 10744.31 | 1.21 | 20.73 | 732.69 | 73.34 | | CAT | 06-06-08 | 64.46 | 06-06-09 | 67.89 | 5.32 | 9991.30 | 10522.95 | 1.21 | 20.51 | 509.93 | 51.04 | | GLW | 06-06-08 | 20.7 | 06-06-09 | 22.75 | 9.9 | 9998.10 | 10988.25 | 1.22 | 20.99 | 967.94 | 96.81 | | UNP | 06-06-08 | 42.34 | 06-06-09 | 44.18 | 4.35 | 9992.24 | 10425.30 | 1.21 | 20.42 | 411.43 | 41.17 | | WHR | 06-06-07 | 82.7 | 06-06-09 | 84.65 | 2.36 | 9924.00 | 10158.00 | 2.41 | 20.08 | 211.51 | 21.31 | | DIS | 06-06-12 | 28.4 | 06-06-14 | 28.74 | 1.2 | 9996.80 | 10116.48 | 2.43 | 20.11 | 97.14 | 9.72 | | SWN | 06-06-08 | 13.5 | 06-06-14 | 12.88 | -4.59 | 9990.00 | 9531.20 | 7.29 | 19.52 | -485.61 | -48.61 | | JBL | 06-06-13 | 26.79 | 06-06-15 | 26.22 | -2.13 | 9992.67 | 9780.06 | 2.43 | 19.77 | -234.81 | -23.5 | | JPM | 06-06-14 | 39.52 | 06-06-15 | 40.49 | 2.45 | 9998.56 | 10243.97 | 1.22 | 20.24 | 223.95 | 22.4 | | GLW | 06-07-10 | 20.55 | 06-07-12 | 21.28 | 3.55 | 9987.30 | 10342.08 | 2.43 | 20.33 | 332.02 | 33.24 | | TIE | 06-07-14 | 24.58 | 06-07-17 | 27.05 | 10.05 | 9979.48 | 10982.30 | 3.64 | 20.96 | 978.22 | 98.02 | | MCO | 06-07-13 | 50.77 | 06-07-18 | 50.57 | -0.39 | 9950.92 | 9911.72 | 6.05 | 19.86 | -65.11 | -6.54 | | EMR | 06-07-18 | 38.12 | 06-07-19 | 39.18 | 2.78 | 9987.44 | 10265.16 | 1.21 | 20.25 | 256.26 | 25.66 | | VMC | 06-07-13 | 70.28 | 06-07-19 | 68.89 | -1.98 | 9979.76 | 9782.38 | 7.28 | 19.76 | -224.42 | -22.49 | | ECL | 06-09-07 | 41.96 | 06-09-08 | 42.54 | 1.38 | 9986.48 | 10124.52 | 1.21 | 20.11 | 116.72 | 11.69 | | FRX | 06-09-07 | 45.67 | 06-09-08 | 46.73 | 2.32 | 9956.06 | 10187.14 | 1.21 | 20.14 | 209.73 | 21.07 | | ADM | 06-09-11 | 38.41 | 06-09-13 | 38.03 | -0.99 | 9986.60 | 9887.80 | 2.43 | 19.87 | -121.10 | -12.13 | | BHI | 06-09-11 | 65.11 | 06-09-13 | 64.06 | -1.61 | 9961.83 | 9801.18 | 2.42 | 19.76 | -182.83 | -18.35 | | BTU | 06-09-11 | 36.71 | 06-09-13 | 36.01 | -1.91 | 9985.12 | 9794.72 | 2.43 | 19.78 | -212.61 | -21.29 | | JEC | 06-09-21 | 36.66 | 06-09-25 | 36.61 | -0.14 | 9971.52 | 9957.92 | 4.85 | 19.93 | -38.38 | -3.85 | | MHS | 06-10-09 | 27.78 | 06-10-11 | 28.23 | 1.62 | 9973.02 | 10134.57 | 2.42 | 20.11 | 139.02 | 13.94 | | ADM | 06-11-02 | 35.48 | 06-11-08 | 34.16 | -3.72 | 9969.88 | 9598.96 | 7.27 | 19.57 | -397.76 | -39.9 | | NBL | 06-12-19 | 48.02 | 06-12-20 | 51.01 | 6.23 | 9988.16 | 10610.08 | 1.21 | 20.60 | 600.11 | 60.08 | | MRO | 07-01-04 | 42.22 | 07-01-08 | 43.5 | 3.03 | 9963.92 | 10266.00 | 4.84 | 20.23 | 277.01 | 27.8 | | AES | 07-01-09 | 20.19 | 07-01-10 | 20.7 | 2.53 | 9994.05 | 10246.50 | 1.21 | 20.24 | 231.00 | 23.11 | | IGT | 07-01-29 | 43.84 | 07-02-01 | 44.32 | 1.09 | 9995.52 | 10104.96 | 3.65 | 20.10 | 85.69 | 8.57 | | BMC | 07-02-12 | 31.21 | 07-02-14 | 32.15 | 3.01 | 9987.20 | 10288.00 | 2.43 | 20.28 | 278.09 | 27.84 | | CME | 07-02-27 | 523.9 | 07-02-28 | 527.25 | 0.64 | 9954.10 | 10017.75 | 1.21 | 19.97 | 42.47 | 4.27 | | BXP | 07-02-27 | 117.17 | 07-03-01 | 119.88 | 2.31 | 9959.45 | 10189.80 | 2.42 | 20.15 | 207.78 | 20.86 | | JWN | 07-02-27 | 54.05 | 07-03-01 | 53.08 | -1.79 | 9999.25 | 9819.80 | 2.43 | 19.82 | -201.70 | -20.17 | | MER | 07-02-26 | 87.16 | 07-03-01 | 84.07 | -3.55 | 9936.24 | 9583.98 | 3.62 | 19.52 | -375.40 | -37.78 | | PLD | 07-02-27 | 65.52 | 07-03-06 | 63.23 | -3.5 | 9959.04 | 9610.96 | 8.47 | 19.57 | -376.12 | -37.77 | | AVB | 07-04-30 | 123.27 | 07-05-03 | 121 | -1.84 | 9984.87 | 9801.00 | 3.64 | 19.79 | -207.30 | -20.76 | | DDR | 07-05-18 | 59.96 | 07-05-21 | 61.01 | 1.75 | 9953.36 | 10127.66 | 3.63 | 20.08 | 150.59 | 15.13 | | BXP | 07-05-18 | 107.42 | 07-05-22 | 109.15 | 1.61 | 9990.06 | 10150.95 | 4.86 | 20.14 | 135.89 | 13.6 | | BEN | 07-06-07 | 128.55 | 07-06-11 | 128.61 | 0.05 | 9898.35 | 9902.97 | 4.81 | 19.80 | -19.99 | -2.02 | | CEG | 07-06-07 | 84.46 | 07-06-11 | 84.17 | -0.34 | 9966.28 | 9932.06 | 4.85 | 19.90 | -58.97 | -5.92 | | EXC | 07-06-07 | 70.24 | 07-06-11 | 71.01 | 1.1 | 9974.08 | 10083.42 | 4.85 | 20.06 | 84.43 | 8.46 | | NSC | 07-06-07 | 54.82 | 07-06-11 | 54.84 | 0.04 | 9977.24 | 9980.88 | 4.85 | 19.96 | -21.17 | -2.12 | | MHP | 07-07-11 | 62.73 | 07-07-13 | 62.7 | -0.05 | 9974.07 | 9969.30 | 2.42 | 19.94 | -27.13 | -2.72 | | STI | 07-07-24 | 81.42 | 07-07-30 | 79.03 | -2.94 | 9933.24 | 9641.66 | 7.25 | 19.57 | -318.40 | -32.05 | | CIT | 07-07-24 | 44.57 | 07-07-31 | 42.47 | -4.71 | 9983.68 | 9513.28 | 8.50 | 19.50 | -498.40 | -49.92 | | BIG | 07-08-01 | 25.08 | 07-08-02 | 25.83 | 2.99 | 9981.84 | 10280.34 | 1.21 | 20.26 | 277.03 | 27.75 | | CVG | 07-08-08 | 15.95 | 07-08-10 | 15.89 | -0.38 | 9984.70 | 9947.14 | 2.43 | 19.93 | -59.92 | -6 | | CMI | 07-08-10 | 51.3 | 07-08-13 | 58.52 | 14.07 | 9952.20 | 11352.88 | 3.63 | 21.31 | 1375.74 | 138.23 | | RTN | 07-08-09 | 54.74 | 07-08-13 | 55.51 | 1.41 | 9962.68 | 10102.82 | 4.84 | 20.07 | 115.23 | 11.57 | | TYC | 07-08-09 | 42.7 | 07-08-13 | 44.22 | 3.56 | 9991.80 | 10347.48 | 4.86 | 20.34 | 330.48 | 33.08 | | CME | 07-08-16 | 519.65 | 07-08-17 | 541.83 | 4.27 | 9873.35 | 10294.77 | 1.20 | 20.17 | 400.05 | 40.52 | | CSX | 07-08-16 | 39.67 | 07-08-17 | 42.74 | 7.74 | 9996.84 | 10770.48 | 1.22 | 20.77 | 751.65 | 75.19 | | ICE | 07-08-16 | 125.87 | 07-08-17 | 134 | 6.46 | 9943.73 | 10586.00 | 1.21 | 20.53 | 620.53 | 62.4 | | UNP | 07-08-16 | 51.29 | 07-08-17 | 54.26 | 5.79 | 9950.26 | 10526.44 | 1.21 | 20.48 | 554.49 | 55.73 | | VFC | 07-08-15 | 82.34 | 07-08-17 | 86.69 | 5.28 | 9963.14 | 10489.49 | 2.42 | 20.45 | 503.48 | 50.53 | | HAR | 07-09-24 | 78.51 | 07-09-26 | 81.55 | 3.87 | 9970.77 | 10356.85 | 2.42 | 20.33 | 363.33 | 36.44 | | ETN | 07-10-15 | 92 | 07-10-16 | 95.35 | 3.64 | 9936.00 | 10297.80 | 1.21 | 20.23 | 340.36 | 34.26 | | CVX | 07-10-22 | 87.25 | 07-10-23 | 89.35 | 2.41 | 9946.50 | 10185.90 | 1.21 | 20.13 | 218.06 | 21.92 | | STJ | 07-10-19 | 41 | 07-10-24 | 39.47 | -3.73 | 9963.00 | 9591.21 | 6.06 | 19.55 | -397.40 | -39.89 | | IBM | 07-11-09 | 101.31 | 07-11-12 | 103.99 | 2.65 | 9928.38 | 10191.02 | 3.62 | 20.12 | 238.90 | 24.06 | | JNS | 07-11-21 | 29.4 | 07-11-26 | 30.33 | 3.16 | 9996.00 | 10312.20 | 6.08 | 20.31 | 289.81 | 28.99 | | CME | 08-01-04 | 620.72 | 08-01-08 | 623.35 | 0.42 | 9931.52 | 9973.60 | 4.83 | 19.91 | 17.34 | 1.75 | | EMC | 08-01-07 | 16.38 | 08-01-08 | 16.69 | 1.89 | 9991.80 | 10180.90 | 1.21 | 20.17 | 167.72 | 16.79 | | VLO | 08-01-04 | 64.36 | 08-01-08 | 64.38 | 0.03 | 9975.80 | 9978.90 | 4.85 | 19.95 | -21.70 | -2.18 | | GME | 08-01-10 | 50.81 | 08-01-14 | 52.85 | 4.01 | 9958.76 | 10358.60 | 4.84 | 20.32 | 374.68 | 37.62 | | XOM | 08-01-17 | 83.98 | 08-01-18 | 85.8 | 2.17 | 9993.62 | 10210.20 | 1.21 | 20.20 | 195.17 | 19.53 | | SLB | 08-01-18 | 77.53 | 08-01-23 | 79.52 | 2.57 | 9923.84 | 10178.56 | 6.03 | 20.10 | 228.59 | 23.03 | | COP | 08-01-17 | 74.62 | 08-01-24 | 72.52 | -2.81 | 9999.08 | 9717.68 | 8.51 | 19.72 | -309.63 | -30.97 | | CVX | 08-01-17 | 83.16 | 08-01-24 | 82.19 | -1.17 | 9979.20 | 9862.80 | 8.49 | 19.84 | -144.73 | -14.5 | | MRK | 08-01-22 | 50.73 | 08-01-24 | 51.36 | 1.24 | 9993.81 | 10117.92 | 2.43 | 20.11 | 101.57 | 10.16 | | MRO | 08-01-10 | 54.53 | 08-01-24 | 47.64 | -12.64 | 9978.99 | 8718.12 | 16.98 | 18.70 | -1296.55 | -129.93 | | PEP | 08-01-22 | 68 | 08-01-24 | 70.5 | 3.68 | 9996.00 | 10363.50 | 2.43 | 20.36 | 344.71 | 34.48 | | MRK | 08-01-25 | 45.14 | 08-01-29 | 49.51 | 9.68 | 9975.94 | 10941.71 | 4.85 | 20.92 | 940.00 | 94.23 | | VAR | 08-03-10 | 46.94 | 08-03-12 | 46.99 | 0.11 | 9998.22 | 10008.87 | 2.43 | 20.01 | -11.79 | -1.18 | | HUM | 08-03-12 | 36.04 | 08-03-13 | 45.43 | 26.05 | 9983.08 | 12584.11 | 1.21 | 22.57 | 2577.25 | 258.16 | | NEM | 08-03-20 | 46.55 | 08-03-25 | 46.6 | 0.11 | 9961.70 | 9972.40 | 6.05 | 19.93 | -15.28 | -1.53 | | RTN | 08-06-09 | 58.89 | 08-06-10 | 59.34 | 0.76 | 9952.41 | 10028.46 | 1.21 | 19.98 | 54.86 | 5.51 | | LLL | 08-06-06 | 98.12 | 08-06-11 | 97.59 | -0.54 | 9910.12 | 9856.59 | 6.02 | 19.77 | -79.32 | -8 | | AKS | 08-07-03 | 51.87 | 08-07-07 | 55.92 | 7.81 | 9959.04 | 10736.64 | 4.84 | 20.70 | 752.06 | 75.52 | | NUE | 08-07-02 | 66.4 | 08-07-07 | 63.25 | -4.74 | 9960.00 | 9487.50 | 6.05 | 19.45 | -498.00 | -50 | | APA | 08-07-08 | 120.81 | 08-07-10 | 121.52 | 0.59 | 9906.42 | 9964.64 | 2.41 | 19.87 | 35.94 | 3.63 | | DVN | 08-07-08 | 104.17 | 08-07-10 | 107.82 | 3.5 | 9896.15 | 10242.90 | 2.41 | 20.14 | 324.20 | 32.76 | | HAL | 08-07-08 | 46.42 | 08-07-10 | 47.63 | 2.61 | 9980.30 | 10240.45 | 2.43 | 20.22 | 237.50 | 23.8 | | BTU | 08-09-03 | 51.01 | 08-09-04 | 55.54 | 8.88 | 9997.96 | 10885.84 | 1.22 | 20.88 | 865.78 | 86.6 | | MEE | 08-09-04 | 50.04 | 08-09-08 | 55 | 9.91 | 9957.96 | 10945.00 | 4.84 | 20.90 | 961.30 | 96.54 | | WMT | 08-10-09 | 50.26 | 08-10-10 | 53.69 | 6.82 | 9951.48 | 10630.62 | 1.21 | 20.58 | 657.35 | 66.06 | | BCR | 08-10-10 | 77.4 | 08-10-13 | 83.93 | 8.44 | 9984.60 | 10826.97 | 3.64 | 20.81 | 817.92 | 81.92 | | GIS | 08-10-09 | 61.91 | 08-10-13 | 60.44 | -2.37 | 9967.51 | 9730.84 | 4.85 | 19.70 | -261.22 | -26.21 | | HNZ | 08-10-10 | 41.16 | 08-10-13 | 43.5 | 5.69 | 9960.72 | 10527.00 | 3.63 | 20.49 | 542.16 | 54.43 | | VAR | 08-10-10 | 41.53 | 08-10-13 | 42.64 | 2.67 | 9967.20 | 10233.60 | 3.63 | 20.20 | 242.57 | 24.34 | | AMGN | 09-02-27 | 49.47 | 09-03-03 | 48.86 | -1.23 | 9992.94 | 9869.72 | 4.86 | 19.86 | -147.94 | -14.8 | | CEPH | 09-02-27 | 65.19 | 09-03-04 | 63.34 | -2.84 | 9974.07 | 9691.02 | 6.06 | 19.67 | -308.78 | -30.96 | | QCOM | 09-10-05 | 41.4 | 09-10-06 | 42.26 | 2.08 | 9977.40 | 10184.66 | 1.21 | 20.16 | 185.89 | 18.63 | | AES | 09-10-28 | 12.87 | 09-10-29 | 13.42 | 4.27 | 9999.99 | 10427.34 | 1.22 | 20.43 | 405.70 | 40.57 | | XRAY | 09-10-30 | 32.94 | 09-11-03 | 33.2 | 0.79 | 9980.82 | 10059.60 | 4.85 | 20.04 | 53.89 | 5.4 | | MFE | 09-11-30 | 38.4 | 09-12-01 | 39.3 | 2.34 | 9984.00 | 10218.00 | 1.21 | 20.20 | 212.59 | 21.29 | | DVA | 09-12-09 | 56.65 | 09-12-10 | 58.61 | 3.46 | 9970.40 | 10315.36 | 1.21 | 20.29 | 323.46 | 32.44 | | TE | 10-01-05 | 15.71 | 10-01-07 | 16.08 | 2.36 | 9991.56 | 10226.88 | 2.43 | 20.22 | 212.67 | 21.28 | | FCX | 10-01-22 | 73 | 10-01-25 | 76.09 | 4.23 | 9928.00 | 10348.24 | 3.62 | 20.28 | 396.34 | 39.92 | | X | 10-01-22 | 54.77 | 10-01-25 | 57.12 | 4.29 | 9968.14 | 10395.84 | 3.64 | 20.36 | 403.70 | 40.5 | | PM | 10-01-22 | 46.76 | 10-01-25 | 47.5 | 1.58 | 9959.88 | 10117.50 | 3.63 | 20.08 | 133.91 | 13.44 | | AA | 10-01-22 | 13.62 | 10-01-26 | 13.56 | -0.44 | 9997.08 | 9953.04 | 4.86 | 19.95 | -68.85 | -6.89 | | COP | 10-01-28 | 47.91 | 10-02-01 | 48.49 | 1.21 | 9965.28 | 10085.92 | 4.85 | 20.05 | 95.74 | 9.61 | | HRB | 10-02-24 | 16.54 | 10-02-24 | 15.9 | -3.87 | 9990.16 | 9603.60 | 0.00 | 19.59 | -406.15 | -40.66 |
|
|
|